DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 23.4
(0.0%)
EUR 23.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | 1.00 |
| 16 Jan, 2024 | 43.2 | 43.8 | 43.0 | 43.8 | 83.00 |
| 15 Jan, 2024 | 45.6 | 45.6 | 43.8 | 43.8 | 546.00 |
| 12 Jan, 2024 | 44.2 | 45.0 | 44.2 | 45.0 | 841.00 |
| 11 Jan, 2024 | 44.2 | 44.2 | 44.0 | 44.0 | 853.00 |
| 10 Jan, 2024 | 44.8 | 44.8 | 44.2 | 44.2 | 14.00 |
| 09 Jan, 2024 | 44.0 | 44.2 | 44.0 | 44.2 | 1.00 |
| 04 Jan, 2024 | 44.6 | 44.6 | 44.6 | 44.6 | 26.00 |
| 03 Jan, 2024 | 44.0 | 45.2 | 44.0 | 44.6 | 853.00 |
| 02 Jan, 2024 | 43.6 | 44.4 | 42.4 | 44.0 | 2213.00 |
DAP
DAR
DB1
D2G
D6H
D77