DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 44.0 | 45.2 | 44.0 | 44.6 | 853.00 |
| 02 Jan, 2024 | 43.6 | 44.4 | 42.4 | 44.0 | 2213.00 |
| 29 Dec, 2023 | 44.4 | 44.4 | 44.4 | 44.4 | 1291.00 |
| 28 Dec, 2023 | 44.2 | 44.2 | 44.2 | 44.2 | 830.00 |
| 27 Dec, 2023 | 44.6 | 44.6 | 43.4 | 44.0 | 369.00 |
| 22 Dec, 2023 | 44.0 | 45.4 | 44.0 | 45.2 | 315.00 |
| 21 Dec, 2023 | 44.0 | 45.0 | 44.0 | 44.8 | 471.00 |
| 20 Dec, 2023 | 44.0 | 44.0 | 44.0 | 44.0 | 265.00 |
| 19 Dec, 2023 | 45.2 | 45.2 | 44.2 | 44.2 | 235.00 |
| 18 Dec, 2023 | 44.0 | 45.0 | 44.0 | 45.0 | 611.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY