DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 23.2
(0.87%)
EUR 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 47.4 | 48.4 | 47.4 | 48.4 | 266.00 |
| 23 Nov, 2023 | 47.4 | 48.2 | 47.4 | 48.2 | 113.00 |
| 21 Nov, 2023 | 49.2 | 49.2 | 48.0 | 49.2 | 125.00 |
| 20 Nov, 2023 | 49.2 | 49.6 | 49.2 | 49.6 | 104.00 |
| 17 Nov, 2023 | 49.2 | 50.0 | 49.2 | 50.0 | 262.00 |
| 16 Nov, 2023 | 47.8 | 50.0 | 47.8 | 50.0 | 950.00 |
| 13 Nov, 2023 | 48.8 | 48.8 | 48.0 | 48.0 | 210.00 |
| 10 Nov, 2023 | 48.4 | 48.4 | 48.2 | 48.2 | 38.00 |
| 09 Nov, 2023 | 46.0 | 47.8 | 46.0 | 47.8 | 2639.00 |
| 07 Nov, 2023 | 47.0 | 48.0 | 46.8 | 47.4 | 4159.00 |
DAP
DAR
DB1
D2G
D6H
D77