DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 23.0
(0.0%)
EUR 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 49.4 | 49.4 | 47.2 | 48.8 | 603.00 |
| 20 Oct, 2023 | 52.0 | 52.0 | 48.6 | 50.0 | 3025.00 |
| 17 Oct, 2023 | 49.2 | 53.0 | 47.4 | 53.0 | 2912.00 |
| 16 Oct, 2023 | 49.8 | 49.8 | 49.4 | 49.4 | 6.00 |
| 12 Oct, 2023 | 49.0 | 49.2 | 49.0 | 49.2 | 105.00 |
| 11 Oct, 2023 | 49.4 | 49.4 | 49.0 | 49.2 | 243.00 |
| 10 Oct, 2023 | 49.4 | 49.6 | 49.4 | 49.6 | 128.00 |
| 09 Oct, 2023 | 49.6 | 49.8 | 49.4 | 49.8 | 257.00 |
| 06 Oct, 2023 | 51.0 | 51.0 | 49.2 | 50.0 | 1088.00 |
| 04 Oct, 2023 | 51.0 | 51.5 | 51.0 | 51.5 | 163.00 |
DAP
DAR
DB1
D2G
D6H
D77