DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 23.0
(0.0%)
EUR 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 57.0 | 58.5 | 56.5 | 58.5 | 1234.00 |
| 02 Aug, 2023 | 56.5 | 58.0 | 56.5 | 58.0 | 607.00 |
| 01 Aug, 2023 | 56.5 | 57.5 | 56.0 | 57.0 | 585.00 |
| 31 Jul, 2023 | 56.5 | 57.0 | 56.5 | 57.0 | 45.00 |
| 27 Jul, 2023 | 56.0 | 56.5 | 56.0 | 56.5 | 15.00 |
| 26 Jul, 2023 | 56.0 | 56.5 | 56.0 | 56.5 | 215.00 |
| 24 Jul, 2023 | 56.0 | 57.0 | 56.0 | 57.0 | 529.00 |
| 21 Jul, 2023 | 56.0 | 57.0 | 56.0 | 57.0 | 232.00 |
| 20 Jul, 2023 | 55.0 | 56.0 | 55.0 | 56.0 | 267.00 |
| 19 Jul, 2023 | 55.0 | 56.5 | 55.0 | 55.5 | 661.00 |
DAP
DAR
DB1
D2G
D6H
D77