DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 23.0
(0.0%)
EUR 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 50.0 | 50.5 | 50.0 | 50.5 | 130.00 |
| 16 Aug, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 918.00 |
| 15 Aug, 2023 | 53.0 | 53.0 | 50.0 | 50.0 | 3615.00 |
| 14 Aug, 2023 | 53.5 | 54.0 | 51.0 | 53.0 | 6675.00 |
| 11 Aug, 2023 | 54.0 | 54.0 | 53.5 | 53.5 | 423.00 |
| 10 Aug, 2023 | 55.0 | 55.0 | 54.5 | 54.5 | 55.00 |
| 09 Aug, 2023 | 53.5 | 54.5 | 53.0 | 54.5 | 636.00 |
| 08 Aug, 2023 | 53.5 | 54.5 | 53.5 | 54.5 | 92.00 |
| 07 Aug, 2023 | 56.5 | 56.5 | 54.0 | 54.0 | 176.00 |
| 04 Aug, 2023 | 57.0 | 57.0 | 53.5 | 57.0 | 3555.00 |
DAP
DAR
DB1
D2G
D6H
D77