DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 51.5 | 51.5 | 51.5 | 51.5 | 20.00 |
| 19 Sep, 2023 | 51.5 | 51.5 | 51.5 | 51.5 | 12.00 |
| 18 Sep, 2023 | 51.5 | 51.5 | 51.5 | 51.5 | 8.00 |
| 15 Sep, 2023 | 50.5 | 51.5 | 50.5 | 51.5 | 5.00 |
| 14 Sep, 2023 | 51.5 | 51.5 | 51.0 | 51.0 | 50.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY