DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 23.0
(0.0%)
EUR 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 53.0 | 53.5 | 52.5 | 53.5 | 166.00 |
| 31 Aug, 2023 | 52.0 | 54.5 | 52.0 | 54.5 | 2341.00 |
| 30 Aug, 2023 | 51.5 | 53.0 | 51.0 | 53.0 | 820.00 |
| 29 Aug, 2023 | 52.0 | 52.5 | 51.0 | 52.5 | 898.00 |
| 28 Aug, 2023 | 52.0 | 53.0 | 52.0 | 53.0 | 705.00 |
| 24 Aug, 2023 | 51.0 | 51.5 | 51.0 | 51.5 | 100.00 |
| 23 Aug, 2023 | 50.5 | 50.5 | 50.5 | 50.5 | 148.00 |
| 22 Aug, 2023 | 50.5 | 50.5 | 50.0 | 50.5 | 917.00 |
| 21 Aug, 2023 | 50.0 | 50.5 | 50.0 | 50.5 | 55.00 |
| 18 Aug, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 182.00 |
DAP
DAR
DB1
D2G
D6H
D77