DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 51.5 | 51.5 | 51.5 | 51.5 | 625.00 |
| 04 Oct, 2023 | 51.0 | 51.5 | 51.0 | 51.5 | 163.00 |
| 03 Oct, 2023 | 51.0 | 51.5 | 51.0 | 51.5 | 162.00 |
| 02 Oct, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | 350.00 |
| 29 Sep, 2023 | 51.0 | 51.0 | 50.5 | 50.5 | 539.00 |
| 28 Sep, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | 342.00 |
| 27 Sep, 2023 | 50.5 | 51.0 | 50.5 | 51.0 | 146.00 |
| 26 Sep, 2023 | 50.5 | 51.0 | 50.5 | 51.0 | 100.00 |
| 25 Sep, 2023 | 50.5 | 51.0 | 50.5 | 51.0 | 130.00 |
| 22 Sep, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | 67.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY