DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 23.0
(0.0%)
EUR 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1998 | 29.58 | 31.31 | 29.39 | 29.58 | 4099.00 |
| 25 Aug, 1998 | 29.96 | 30.54 | 29.96 | 29.96 | 578.00 |
| 24 Aug, 1998 | 30.35 | 30.73 | 30.35 | 30.35 | 3101.00 |
| 21 Aug, 1998 | 29.96 | 30.73 | 29.96 | 29.96 | 2644.00 |
| 20 Aug, 1998 | 30.73 | 32.65 | 30.73 | 30.73 | 2489.00 |
| 19 Aug, 1998 | 32.65 | 34.19 | 32.27 | 32.65 | 18.16 Thousand |
| 18 Aug, 1998 | 31.5 | 31.5 | 30.73 | 31.5 | 1977.00 |
| 17 Aug, 1998 | 30.73 | 31.5 | 28.89 | 30.73 | 2391.00 |
| 14 Aug, 1998 | 30.19 | 31.5 | 29.96 | 30.19 | 2394.00 |
| 13 Aug, 1998 | 31.88 | 32.08 | 31.88 | 31.88 | 5205.00 |
DAP
DAR
DB1
D2G
D6H
D77