DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 32.08 32.08 31.5 32.08 3297.00
11 Aug, 1998 31.5 32.46 31.5 31.5 1735.00
10 Aug, 1998 32.27 32.65 32.27 32.27 4815.00
07 Aug, 1998 31.81 32.38 31.5 31.81 28.74 Thousand
06 Aug, 1998 29.19 30.62 28.7 29.19 22.38 Thousand
05 Aug, 1998 28.62 28.62 27.85 28.62 33.64 Thousand
04 Aug, 1998 29.19 29.77 28.08 29.19 21.93 Thousand
03 Aug, 1998 31.31 32.84 30.73 31.31 11.38 Thousand
31 Jul, 1998 33.04 33.11 32.84 33.04 26.75 Thousand
30 Jul, 1998 33.8 34.96 33.04 33.8 10.64 Thousand