DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 35.34 37.26 35.34 35.34 6574.00
28 Jul, 1998 37.07 38.22 37.07 37.07 5004.00
27 Jul, 1998 38.41 38.8 38.03 38.41 7118.00
24 Jul, 1998 38.99 38.99 38.61 38.99 3606.00
23 Jul, 1998 39.18 39.37 36.11 39.18 18.05 Thousand
22 Jul, 1998 36.69 40.72 36.69 36.69 14.86 Thousand
21 Jul, 1998 40.72 44.68 39.18 40.72 24.25 Thousand
20 Jul, 1998 45.14 45.52 44.68 45.14 3728.00
17 Jul, 1998 45.33 45.33 44.83 45.33 4285.00
16 Jul, 1998 45.33 45.71 45.33 45.33 7950.00