DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 43.22 43.22 41.87 43.22 3104.00
29 May, 1998 42.64 43.02 42.26 42.64 2694.00
28 May, 1998 41.49 41.87 39.95 41.49 1318.00
27 May, 1998 39.95 39.95 39.95 39.95 3001.00
26 May, 1998 40.33 40.33 39.95 40.33 3449.00
25 May, 1998 40.53 40.53 39.57 40.53 3075.00
22 May, 1998 39.18 40.53 39.18 39.18 5424.00
20 May, 1998 40.72 42.26 40.33 40.72 3299.00
19 May, 1998 40.33 40.72 40.33 40.33 1974.00
18 May, 1998 40.72 43.02 40.72 40.72 3328.00