EUR 23.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 1998 | 43.22 | 43.22 | 41.87 | 43.22 | 3104.00 |
29 May, 1998 | 42.64 | 43.02 | 42.26 | 42.64 | 2694.00 |
28 May, 1998 | 41.49 | 41.87 | 39.95 | 41.49 | 1318.00 |
27 May, 1998 | 39.95 | 39.95 | 39.95 | 39.95 | 3001.00 |
26 May, 1998 | 40.33 | 40.33 | 39.95 | 40.33 | 3449.00 |
25 May, 1998 | 40.53 | 40.53 | 39.57 | 40.53 | 3075.00 |
22 May, 1998 | 39.18 | 40.53 | 39.18 | 39.18 | 5424.00 |
20 May, 1998 | 40.72 | 42.26 | 40.33 | 40.72 | 3299.00 |
19 May, 1998 | 40.33 | 40.72 | 40.33 | 40.33 | 1974.00 |
18 May, 1998 | 40.72 | 43.02 | 40.72 | 40.72 | 3328.00 |
DAP
DAR
DB1
D2G
D6H
D77