EUR 23.2
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 1998 | 45.71 | 45.71 | 44.56 | 45.71 | 1534.00 |
29 Jun, 1998 | 45.33 | 45.64 | 45.33 | 45.33 | 1249.00 |
26 Jun, 1998 | 45.71 | 46.1 | 45.71 | 45.71 | 978.00 |
25 Jun, 1998 | 46.1 | 46.87 | 46.1 | 46.1 | 878.00 |
24 Jun, 1998 | 47.25 | 47.25 | 47.25 | 47.25 | 1498.00 |
23 Jun, 1998 | 47.25 | 47.25 | 46.48 | 47.25 | 4095.00 |
22 Jun, 1998 | 46.48 | 47.63 | 46.48 | 46.48 | 2701.00 |
19 Jun, 1998 | 46.1 | 46.48 | 46.1 | 46.1 | 7580.00 |
18 Jun, 1998 | 46.1 | 47.25 | 45.33 | 46.1 | 3536.00 |
17 Jun, 1998 | 45.33 | 45.33 | 44.18 | 45.33 | 820.00 |
DAP
DAR
DB1
D2G
D6H
D77