DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 23.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 44.18 44.18 42.26 44.18 2520.00
12 Jun, 1998 41.1 42.64 41.1 41.1 3138.00
10 Jun, 1998 43.14 44.94 42.26 43.14 4173.00
09 Jun, 1998 46.1 46.48 46.1 46.1 6575.00
08 Jun, 1998 44.56 44.56 43.02 44.56 5789.00
05 Jun, 1998 43.41 43.41 43.41 43.41 1091.00
04 Jun, 1998 43.22 43.41 43.22 43.22 1987.00
03 Jun, 1998 43.41 43.41 42.45 43.41 2196.00
02 Jun, 1998 43.22 43.22 41.87 43.22 3104.00
29 May, 1998 42.64 43.02 42.26 42.64 2694.00