DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 23.2
(0.87%)
EUR 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1998 | 44.37 | 48.02 | 44.37 | 44.37 | 8823.00 |
| 14 Apr, 1998 | 47.63 | 47.63 | 46.87 | 47.63 | 2955.00 |
| 09 Apr, 1998 | 45.71 | 46.1 | 45.71 | 45.71 | 8629.00 |
| 08 Apr, 1998 | 43.02 | 43.02 | 43.02 | 43.02 | 2050.00 |
| 07 Apr, 1998 | 48.4 | 49.55 | 48.02 | 48.4 | 9310.00 |
| 06 Apr, 1998 | 49.55 | 50.71 | 48.79 | 49.55 | 11.62 Thousand |
| 03 Apr, 1998 | 48.4 | 49.36 | 48.4 | 48.4 | 7108.00 |
| 02 Apr, 1998 | 49.94 | 49.94 | 49.94 | 49.94 | 8460.00 |
| 01 Apr, 1998 | 50.32 | 51.09 | 49.75 | 50.32 | 5947.00 |
| 31 Mar, 1998 | 49.94 | 49.94 | 49.17 | 49.94 | 7908.00 |
DAP
DAR
DB1
D2G
D6H
D77