DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 23.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1998 38.03 38.41 38.03 38.03 7877.00
12 Mar, 1998 38.41 38.41 38.34 38.41 11.06 Thousand
11 Mar, 1998 38.38 38.61 38.38 38.38 21.47 Thousand
10 Mar, 1998 38.41 38.41 38.03 38.41 13.1 Thousand
09 Mar, 1998 37.45 37.45 37.07 37.45 13.01 Thousand
06 Mar, 1998 36.88 36.88 36.11 36.88 15.44 Thousand
05 Mar, 1998 35.73 35.73 35.53 35.73 21.97 Thousand
04 Mar, 1998 36.11 36.11 35.73 36.11 10.79 Thousand
03 Mar, 1998 34.96 35.34 34.96 34.96 4051.00
02 Mar, 1998 34.61 34.96 34.19 34.61 6763.00