DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 23.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1998 44.18 44.18 42.26 44.18 12.3 Thousand
26 Mar, 1998 43.02 43.41 43.02 43.02 9187.00
25 Mar, 1998 43.41 43.79 43.22 43.41 5205.00
24 Mar, 1998 43.79 45.33 43.79 43.79 10.98 Thousand
23 Mar, 1998 46.1 46.1 45.9 46.1 13.72 Thousand
20 Mar, 1998 47.25 49.94 46.87 47.25 13.97 Thousand
19 Mar, 1998 51.28 51.86 51.28 51.28 10.72 Thousand
18 Mar, 1998 52.63 52.63 52.24 52.63 29.69 Thousand
17 Mar, 1998 46.48 46.48 43.41 46.48 26.02 Thousand
16 Mar, 1998 38.38 38.38 38.03 38.38 10.85 Thousand