DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 23.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1998 33.54 37.26 33.54 33.54 43.63 Thousand
26 Feb, 1998 35.8 36.46 34.38 35.8 40.9 Thousand
25 Feb, 1998 33.8 33.8 33.5 33.8 10.24 Thousand
24 Feb, 1998 33.23 33.42 32.65 33.23 9361.00
23 Feb, 1998 32.94 33.04 32.27 32.94 10.48 Thousand
20 Feb, 1998 32.65 32.96 31.5 32.65 11.17 Thousand
19 Feb, 1998 32.65 32.65 32.27 32.65 9294.00
18 Feb, 1998 32.27 32.27 31.12 32.27 7266.00
17 Feb, 1998 32.27 32.65 31.88 32.27 5949.00
16 Feb, 1998 32.65 33.0 31.5 32.65 8060.00