Datron AG (DAR)
EUR 7.7
(0.0%)
EUR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.85 | 7.0 | 6.85 | 6.9 | 3186.00 |
| 14 Mar, 2025 | 6.8 | 7.0 | 6.8 | 7.0 | 2930.00 |
| 13 Mar, 2025 | 6.8 | 6.9 | 6.8 | 6.9 | 4210.00 |
| 12 Mar, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 11 Mar, 2025 | 6.95 | 6.95 | 6.9 | 6.9 | 169.00 |
| 10 Mar, 2025 | 6.9 | 7.2 | 6.9 | 6.95 | 8877.00 |
| 07 Mar, 2025 | 7.35 | 7.35 | 7.05 | 7.05 | 5035.00 |
| 06 Mar, 2025 | 7.3 | 7.5 | 7.3 | 7.45 | 1400.00 |
| 05 Mar, 2025 | 7.0 | 7.2 | 7.0 | 7.2 | 2368.00 |
| 04 Mar, 2025 | 7.2 | 7.2 | 7.15 | 7.15 | 100.00 |
DB1
DBAN
DBK
D77
DAM
DAP