Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 6.95 6.95 6.95 6.95 -
14 Feb, 2025 7.0 7.0 6.8 6.8 4999.00
13 Feb, 2025 6.95 6.95 6.95 6.95 -
12 Feb, 2025 6.95 6.95 6.9 6.9 725.00
11 Feb, 2025 6.8 6.8 6.8 6.8 -
10 Feb, 2025 6.8 6.85 6.8 6.85 1400.00
07 Feb, 2025 6.9 6.9 6.9 6.9 -
06 Feb, 2025 6.8 7.0 6.8 6.8 2093.00
05 Feb, 2025 6.9 6.9 6.9 6.9 -
04 Feb, 2025 6.95 6.95 6.9 6.9 1705.00