Datron AG (DAR)
EUR 7.7
(0.0%)
EUR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.0 | 7.1 | 7.0 | 7.05 | 653.00 |
| 28 Feb, 2025 | 7.05 | 7.15 | 6.9 | 6.95 | 21.73 Thousand |
| 27 Feb, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 108.00 |
| 26 Feb, 2025 | 7.1 | 7.15 | 7.1 | 7.15 | 731.00 |
| 25 Feb, 2025 | 7.0 | 7.05 | 7.0 | 7.05 | 4297.00 |
| 24 Feb, 2025 | 7.3 | 7.45 | 6.95 | 6.95 | 4691.00 |
| 21 Feb, 2025 | 7.15 | 7.15 | 7.1 | 7.1 | 436.00 |
| 20 Feb, 2025 | 7.1 | 7.7 | 7.1 | 7.25 | 5759.00 |
| 19 Feb, 2025 | 6.95 | 7.05 | 6.95 | 7.0 | 1276.00 |
| 18 Feb, 2025 | 7.0 | 7.0 | 6.95 | 6.95 | 14.00 |
DB1
DBAN
DBK
D77
DAM
DAP