Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 10.6 10.6 10.6 10.6 3900.00
27 Sep, 2023 10.6 10.6 10.6 10.6 -
26 Sep, 2023 10.6 10.6 10.6 10.6 379.00
25 Sep, 2023 10.5 10.6 10.5 10.6 350.00
22 Sep, 2023 10.6 10.6 10.6 10.6 -
21 Sep, 2023 10.5 10.6 10.5 10.6 1300.00
20 Sep, 2023 10.6 10.6 10.6 10.6 -
19 Sep, 2023 10.8 10.8 10.8 10.8 -
18 Sep, 2023 10.7 10.7 10.7 10.7 -
15 Sep, 2023 10.7 10.7 10.7 10.7 -