Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 10.7 10.7 10.7 10.7 -
13 Sep, 2023 10.6 10.8 10.6 10.8 926.00
12 Sep, 2023 10.8 10.8 10.8 10.8 -
11 Sep, 2023 10.9 10.9 10.8 10.8 5.00
08 Sep, 2023 10.8 10.8 10.8 10.8 -
07 Sep, 2023 11.2 11.2 10.6 10.7 1438.00
06 Sep, 2023 11.1 11.1 11.1 11.1 -
05 Sep, 2023 11.1 11.1 11.1 11.1 -
04 Sep, 2023 11.1 11.1 11.1 11.1 -
01 Sep, 2023 11.0 11.1 11.0 11.0 500.00