Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 11.3 11.3 11.3 11.3 -
03 Aug, 2023 11.4 11.4 11.3 11.3 425.00
02 Aug, 2023 11.6 11.6 11.6 11.6 -
01 Aug, 2023 11.6 11.6 11.6 11.6 -
31 Jul, 2023 11.6 11.6 11.6 11.6 -
28 Jul, 2023 11.6 11.6 11.6 11.6 100.00
27 Jul, 2023 11.6 11.6 11.6 11.6 38.00
26 Jul, 2023 11.5 11.6 11.5 11.6 1018.00
25 Jul, 2023 11.5 11.5 11.5 11.5 -
24 Jul, 2023 11.5 11.5 11.5 11.5 -