Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 11.5 11.5 11.5 11.5 -
20 Jul, 2023 11.6 11.6 11.6 11.6 -
19 Jul, 2023 11.6 11.6 11.6 11.6 -
18 Jul, 2023 11.6 11.6 11.6 11.6 -
17 Jul, 2023 11.5 11.6 11.5 11.6 1229.00
14 Jul, 2023 11.4 11.4 11.4 11.4 -
13 Jul, 2023 11.5 11.6 11.2 11.6 3574.00
12 Jul, 2023 11.6 11.6 11.6 11.6 -
11 Jul, 2023 11.6 11.6 11.6 11.6 -
10 Jul, 2023 11.6 11.6 11.6 11.6 28.00