Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 11.7 11.7 11.7 11.7 -
06 Jul, 2023 11.7 11.8 11.7 11.8 180.00
05 Jul, 2023 11.7 11.8 11.7 11.8 4.00
04 Jul, 2023 11.6 11.6 11.6 11.6 -
03 Jul, 2023 11.6 11.7 11.6 11.6 1206.00
30 Jun, 2023 11.6 11.7 11.6 11.7 1500.00
29 Jun, 2023 11.7 11.7 11.7 11.7 -
28 Jun, 2023 11.7 11.7 11.7 11.7 74.00
27 Jun, 2023 11.5 11.6 11.5 11.6 70.00
26 Jun, 2023 11.5 11.8 11.5 11.6 1160.00