Datron AG (DAR)
EUR 7.5
(0.0%)
EUR 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 22 May, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 65.00 |
| 21 May, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 20 May, 2025 | 8.25 | 8.25 | 8.15 | 8.25 | 986.00 |
| 19 May, 2025 | 8.15 | 8.3 | 8.15 | 8.3 | 6614.00 |
| 16 May, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 15 May, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 14 May, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 13 May, 2025 | 8.15 | 8.15 | 8.1 | 8.1 | 12.00 |
| 12 May, 2025 | 8.1 | 8.15 | 8.1 | 8.1 | 712.00 |
DB1
DBAN
DBK
D77
DAM
DAP