Datron AG (DAR)

EUR 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 8.2 8.2 8.05 8.05 302.00
03 Jun, 2025 8.15 8.15 8.15 8.15 -
02 Jun, 2025 8.1 8.1 8.1 8.1 -
30 May, 2025 8.15 8.15 8.1 8.1 242.00
29 May, 2025 8.25 8.25 8.25 8.25 -
28 May, 2025 8.25 8.25 8.25 8.25 -
27 May, 2025 8.25 8.25 8.25 8.25 -
26 May, 2025 8.25 8.25 8.25 8.25 -
23 May, 2025 8.25 8.25 8.25 8.25 -
22 May, 2025 8.25 8.25 8.25 8.25 65.00