Datron AG (DAR)
EUR 7.6
(0.0%)
EUR 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8.15 | 8.15 | 8.1 | 8.1 | 12.00 |
| 12 May, 2025 | 8.1 | 8.15 | 8.1 | 8.1 | 712.00 |
| 09 May, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 08 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 07 May, 2025 | 8.15 | 8.15 | 8.1 | 8.1 | 794.00 |
| 06 May, 2025 | 8.05 | 8.15 | 8.05 | 8.1 | 515.00 |
| 05 May, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 02 May, 2025 | 7.8 | 7.9 | 7.8 | 7.9 | 658.00 |
| 30 Apr, 2025 | 7.65 | 7.7 | 7.6 | 7.7 | 2256.00 |
| 29 Apr, 2025 | 7.65 | 7.75 | 7.65 | 7.75 | 250.00 |
DB1
DBAN
DBK
D77
DAM
DAP