EUR 7.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2023 | 11.4 | 11.4 | 11.4 | 11.4 | - |
27 Mar, 2023 | 11.3 | 11.4 | 11.3 | 11.4 | 210.00 |
24 Mar, 2023 | 11.6 | 11.6 | 11.4 | 11.4 | 528.00 |
23 Mar, 2023 | 11.7 | 11.7 | 11.7 | 11.7 | - |
22 Mar, 2023 | 11.7 | 11.7 | 11.7 | 11.7 | 8.00 |
21 Mar, 2023 | 11.8 | 11.8 | 11.7 | 11.7 | 222.00 |
20 Mar, 2023 | 11.6 | 11.8 | 11.6 | 11.8 | 750.00 |
17 Mar, 2023 | 11.6 | 11.8 | 11.6 | 11.7 | 1114.00 |
16 Mar, 2023 | 11.5 | 11.5 | 11.5 | 11.5 | 348.00 |
15 Mar, 2023 | 11.7 | 11.7 | 11.7 | 11.7 | 98.00 |
DB1
DBAN
DBK
D77
DAM
DAP