Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 11.4 11.4 11.4 11.4 -
27 Mar, 2023 11.3 11.4 11.3 11.4 210.00
24 Mar, 2023 11.6 11.6 11.4 11.4 528.00
23 Mar, 2023 11.7 11.7 11.7 11.7 -
22 Mar, 2023 11.7 11.7 11.7 11.7 8.00
21 Mar, 2023 11.8 11.8 11.7 11.7 222.00
20 Mar, 2023 11.6 11.8 11.6 11.8 750.00
17 Mar, 2023 11.6 11.8 11.6 11.7 1114.00
16 Mar, 2023 11.5 11.5 11.5 11.5 348.00
15 Mar, 2023 11.7 11.7 11.7 11.7 98.00