Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 11.7 11.7 11.7 11.7 -
13 Mar, 2023 11.6 11.7 11.6 11.7 1602.00
10 Mar, 2023 11.9 11.9 11.7 11.7 40.00
09 Mar, 2023 12.0 12.2 12.0 12.0 1100.00
08 Mar, 2023 12.0 12.0 12.0 12.0 -
07 Mar, 2023 11.7 12.0 11.7 12.0 583.00
06 Mar, 2023 11.9 11.9 11.9 11.9 -
03 Mar, 2023 11.9 11.9 11.8 11.8 403.00
02 Mar, 2023 11.9 11.9 11.9 11.9 356.00
01 Mar, 2023 11.8 11.8 11.8 11.8 -