Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 11.4 11.4 11.4 11.4 -
26 Apr, 2023 11.4 11.4 11.4 11.4 -
25 Apr, 2023 11.5 11.5 11.5 11.5 100.00
24 Apr, 2023 11.5 11.5 11.3 11.4 825.00
21 Apr, 2023 11.7 11.7 11.7 11.7 -
20 Apr, 2023 11.7 11.7 11.7 11.7 428.00
19 Apr, 2023 11.8 11.8 11.8 11.8 -
18 Apr, 2023 11.8 11.8 11.8 11.8 -
17 Apr, 2023 11.8 11.8 11.7 11.8 390.00
14 Apr, 2023 11.7 11.7 11.7 11.7 -