EUR 7.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2023 | 12.0 | 12.3 | 12.0 | 12.3 | 964.00 |
13 Feb, 2023 | 12.2 | 12.2 | 12.2 | 12.2 | - |
10 Feb, 2023 | 12.2 | 12.2 | 12.1 | 12.1 | 1436.00 |
09 Feb, 2023 | 12.2 | 12.3 | 12.2 | 12.3 | 1206.00 |
08 Feb, 2023 | 11.8 | 12.1 | 11.8 | 12.1 | 570.00 |
07 Feb, 2023 | 11.7 | 11.9 | 11.7 | 11.8 | 764.00 |
06 Feb, 2023 | 11.6 | 11.6 | 11.6 | 11.6 | - |
03 Feb, 2023 | 11.5 | 11.7 | 11.5 | 11.7 | 700.00 |
02 Feb, 2023 | 11.4 | 11.5 | 11.4 | 11.5 | 300.00 |
01 Feb, 2023 | 11.6 | 11.6 | 11.6 | 11.6 | 250.00 |
DB1
DBAN
DBK
D77
DAM
DAP