Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 11.1 11.1 11.1 11.1 890.00
02 Jan, 2023 10.7 10.7 10.6 10.7 1107.00
30 Dec, 2022 11.0 11.0 10.6 10.7 2049.00
29 Dec, 2022 11.3 11.3 11.1 11.1 243.00
28 Dec, 2022 11.2 11.2 11.0 11.1 207.00
27 Dec, 2022 11.0 11.6 10.8 11.6 2991.00
23 Dec, 2022 10.3 10.9 10.3 10.8 12.37 Thousand
22 Dec, 2022 10.4 10.5 10.1 10.4 4319.00
21 Dec, 2022 10.5 10.5 10.2 10.2 1300.00
20 Dec, 2022 10.4 10.5 10.4 10.5 2358.00