Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 12.0 12.0 12.0 12.0 1000.00
17 Jun, 2022 12.0 12.0 11.9 12.0 760.00
16 Jun, 2022 12.0 12.2 12.0 12.1 172.00
15 Jun, 2022 11.9 12.2 11.9 12.1 442.00
14 Jun, 2022 11.6 11.8 11.6 11.8 100.00
13 Jun, 2022 12.1 12.1 11.8 11.8 1660.00
10 Jun, 2022 12.3 12.3 12.2 12.2 423.00
09 Jun, 2022 12.3 12.6 12.3 12.3 593.00
08 Jun, 2022 12.5 12.5 12.5 12.5 -
07 Jun, 2022 12.5 12.5 12.5 12.5 152.00