Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 12.1 12.1 12.1 12.1 -
03 Jun, 2022 12.2 12.2 12.2 12.2 310.00
02 Jun, 2022 12.0 12.0 12.0 12.0 -
01 Jun, 2022 12.1 12.1 11.9 11.9 1617.00
31 May, 2022 12.1 12.1 12.1 12.1 -
30 May, 2022 12.0 12.1 12.0 12.1 1032.00
27 May, 2022 11.9 12.0 11.9 12.0 499.00
26 May, 2022 11.9 11.9 11.9 11.9 -
25 May, 2022 11.9 11.9 11.9 11.9 -
24 May, 2022 11.9 11.9 11.9 11.9 -