Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 12.5 12.6 12.4 12.5 1878.00
06 May, 2022 12.6 12.6 12.6 12.6 -
05 May, 2022 12.6 12.9 12.6 12.7 2050.00
04 May, 2022 12.4 12.4 12.4 12.4 -
03 May, 2022 12.4 12.5 12.4 12.5 170.00
02 May, 2022 12.5 12.5 12.5 12.5 -
29 Apr, 2022 12.3 12.3 12.3 12.3 -
28 Apr, 2022 12.2 12.3 12.2 12.3 755.00
27 Apr, 2022 12.2 12.2 12.2 12.2 -
26 Apr, 2022 12.1 12.1 12.1 12.1 188.00