Deutsche Bank Aktiengesellschaft (DBK)

EUR 31.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 354.07 361.23 352.89 354.07 1.08 Million
23 Sep, 1994 361.23 361.23 358.42 361.23 560.29 Thousand
22 Sep, 1994 357.9 359.18 356.98 357.9 764.76 Thousand
21 Sep, 1994 357.9 358.67 354.33 357.9 714.13 Thousand
20 Sep, 1994 360.21 362.25 359.18 360.21 686.5 Thousand
19 Sep, 1994 359.69 360.46 357.39 359.69 613.82 Thousand
16 Sep, 1994 359.44 362.25 358.77 359.44 832.91 Thousand
15 Sep, 1994 359.18 360.72 358.93 359.18 427.45 Thousand
14 Sep, 1994 361.23 363.78 360.46 361.23 582.86 Thousand
13 Sep, 1994 363.53 366.08 363.27 363.53 380.31 Thousand