Deutsche Bank Aktiengesellschaft (DBK)

EUR 31.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1994 365.57 365.83 361.99 365.57 650.91 Thousand
10 Oct, 1994 360.97 362.51 359.69 360.97 679.67 Thousand
07 Oct, 1994 345.38 345.63 343.84 345.38 260.06 Thousand
06 Oct, 1994 341.8 342.82 340.26 341.8 824.96 Thousand
05 Oct, 1994 341.24 341.54 338.73 341.24 1.13 Million
04 Oct, 1994 343.08 343.84 341.65 343.08 570.08 Thousand
30 Sep, 1994 345.12 347.42 344.61 345.12 1.02 Million
29 Sep, 1994 351.51 352.79 351.0 351.51 423.53 Thousand
28 Sep, 1994 353.81 354.58 352.89 353.81 739.21 Thousand
27 Sep, 1994 351.51 351.51 347.17 351.51 905.52 Thousand