Deutsche Bank Aktiengesellschaft (DBK)

EUR 31.42

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1994 377.59 378.36 374.01 377.59 454.53 Thousand
31 Oct, 1994 378.87 384.49 378.36 378.87 896.94 Thousand
28 Oct, 1994 369.66 371.71 369.66 369.66 380.93 Thousand
27 Oct, 1994 366.49 366.6 364.55 366.49 781.66 Thousand
26 Oct, 1994 367.36 368.39 366.08 367.36 654.24 Thousand
25 Oct, 1994 363.27 367.87 363.02 363.27 851.23 Thousand
24 Oct, 1994 372.32 373.5 371.2 372.32 837.33 Thousand
21 Oct, 1994 370.69 374.01 369.66 370.69 801.82 Thousand
20 Oct, 1994 377.33 377.59 374.52 377.33 622.25 Thousand
19 Oct, 1994 369.66 374.01 368.64 369.66 1.1 Million