Deutsche Bank Aktiengesellschaft (DBK)

EUR 31.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 354.43 356.11 352.79 354.43 890.18 Thousand
11 Aug, 1994 360.97 371.71 360.72 360.97 983.95 Thousand
10 Aug, 1994 369.92 372.22 369.41 369.92 473.21 Thousand
09 Aug, 1994 373.24 376.31 373.24 373.24 258.73 Thousand
08 Aug, 1994 376.57 377.59 376.31 376.57 153.64 Thousand
05 Aug, 1994 377.59 379.63 377.08 377.59 425.49 Thousand
04 Aug, 1994 380.4 381.93 379.38 380.4 789.55 Thousand
03 Aug, 1994 380.66 381.32 377.84 380.66 658.45 Thousand
02 Aug, 1994 379.79 380.15 378.36 379.79 464.41 Thousand
01 Aug, 1994 375.13 376.31 374.27 375.13 374.03 Thousand