Deutsche Bank Aktiengesellschaft (DBK)

EUR 31.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1994 368.64 372.73 368.13 368.64 827.81 Thousand
20 Jul, 1994 378.46 379.63 376.31 378.46 421.28 Thousand
19 Jul, 1994 379.89 379.89 376.82 379.89 446.58 Thousand
18 Jul, 1994 375.54 376.31 373.24 375.54 369.23 Thousand
15 Jul, 1994 375.8 377.08 371.2 375.8 795.38 Thousand
14 Jul, 1994 368.64 368.9 367.62 368.64 300.58 Thousand
13 Jul, 1994 367.87 369.92 367.87 367.87 541.45 Thousand
12 Jul, 1994 367.26 370.43 366.6 367.26 935.34 Thousand
11 Jul, 1994 369.66 371.2 368.64 369.66 620.17 Thousand
08 Jul, 1994 365.06 365.32 363.27 365.06 433.37 Thousand