Deutsche Bank Aktiengesellschaft (DBK)

EUR 31.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 374.01 375.03 373.5 374.01 249.26 Thousand
28 Jul, 1994 372.48 372.99 371.71 372.48 458.72 Thousand
27 Jul, 1994 375.54 378.36 375.03 375.54 913.36 Thousand
26 Jul, 1994 376.06 377.33 373.5 376.06 440.77 Thousand
25 Jul, 1994 372.48 374.27 369.15 372.48 649.64 Thousand
22 Jul, 1994 374.52 374.52 368.64 374.52 445.92 Thousand
21 Jul, 1994 368.64 372.73 368.13 368.64 827.81 Thousand
20 Jul, 1994 378.46 379.63 376.31 378.46 421.28 Thousand
19 Jul, 1994 379.89 379.89 376.82 379.89 446.58 Thousand
18 Jul, 1994 375.54 376.31 373.24 375.54 369.23 Thousand