EUR 31.53
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 1994 | 404.18 | 404.69 | 401.88 | 404.18 | 380.86 Thousand |
10 Mar, 1994 | 409.54 | 410.82 | 408.01 | 409.54 | 359.6 Thousand |
09 Mar, 1994 | 410.41 | 411.59 | 406.73 | 410.41 | 714.15 Thousand |
08 Mar, 1994 | 415.17 | 415.42 | 412.61 | 415.17 | 731.33 Thousand |
07 Mar, 1994 | 410.31 | 412.36 | 409.8 | 410.31 | 548.38 Thousand |
04 Mar, 1994 | 403.15 | 404.18 | 401.72 | 403.15 | 448.67 Thousand |
03 Mar, 1994 | 402.8 | 403.92 | 401.11 | 402.8 | 761.62 Thousand |
02 Mar, 1994 | 398.81 | 402.64 | 394.72 | 398.81 | 1.71 Million |
01 Mar, 1994 | 413.38 | 414.91 | 409.03 | 413.38 | 551.49 Thousand |
28 Feb, 1994 | 413.38 | 417.21 | 411.59 | 413.38 | 21.35 Thousand |
DCO
DEF
DEQ
DAR
DB1
DBAN