Deutsche Bank Aktiengesellschaft (DBK)

EUR 31.53

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1994 404.18 404.69 401.88 404.18 380.86 Thousand
10 Mar, 1994 409.54 410.82 408.01 409.54 359.6 Thousand
09 Mar, 1994 410.41 411.59 406.73 410.41 714.15 Thousand
08 Mar, 1994 415.17 415.42 412.61 415.17 731.33 Thousand
07 Mar, 1994 410.31 412.36 409.8 410.31 548.38 Thousand
04 Mar, 1994 403.15 404.18 401.72 403.15 448.67 Thousand
03 Mar, 1994 402.8 403.92 401.11 402.8 761.62 Thousand
02 Mar, 1994 398.81 402.64 394.72 398.81 1.71 Million
01 Mar, 1994 413.38 414.91 409.03 413.38 551.49 Thousand
28 Feb, 1994 413.38 417.21 411.59 413.38 21.35 Thousand