Deutsche Bank Aktiengesellschaft (DBK)

EUR 28.99

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1994 415.17 415.42 412.61 415.17 731.33 Thousand
07 Mar, 1994 410.31 412.36 409.8 410.31 548.38 Thousand
04 Mar, 1994 403.15 404.18 401.72 403.15 448.67 Thousand
03 Mar, 1994 402.8 403.92 401.11 402.8 761.62 Thousand
02 Mar, 1994 398.81 402.64 394.72 398.81 1.71 Million
01 Mar, 1994 413.38 414.91 409.03 413.38 551.49 Thousand
28 Feb, 1994 413.38 417.21 411.59 413.38 21.35 Thousand
25 Feb, 1994 413.38 414.4 411.59 413.38 545.53 Thousand
24 Feb, 1994 418.49 424.88 417.21 418.49 508.72 Thousand
23 Feb, 1994 422.84 424.12 422.07 422.84 394.19 Thousand