Delivery Hero SE (DHER)

EUR 27.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 26.16 26.21 25.43 26.1 726.41 Thousand
05 May, 2025 26.01 26.26 25.66 26.06 249.15 Thousand
02 May, 2025 25.35 26.17 24.96 26.0 596.95 Thousand
30 Apr, 2025 26.1 26.1 24.53 24.79 812.28 Thousand
29 Apr, 2025 26.42 26.72 25.42 25.7 681.78 Thousand
28 Apr, 2025 26.65 27.53 25.76 26.28 910.55 Thousand
25 Apr, 2025 25.62 26.82 25.43 26.57 1.22 Million
24 Apr, 2025 23.61 25.5 22.42 25.15 1.72 Million
23 Apr, 2025 24.25 25.03 23.86 24.9 852.57 Thousand
22 Apr, 2025 23.57 23.85 23.3 23.63 400.06 Thousand