Delivery Hero SE (DHER.DE)

EUR 26.0

(4.88%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 29.12 29.79 28.46 28.52 836.78 Thousand
19 Feb, 2025 30.0 30.85 28.84 29.32 1.18 Million
18 Feb, 2025 32.25 32.47 31.39 31.39 1.26 Million
17 Feb, 2025 30.14 32.35 29.53 32.35 1.09 Million
14 Feb, 2025 30.0 30.71 29.54 30.3 1.27 Million
13 Feb, 2025 27.7 29.85 27.42 29.58 1.45 Million
12 Feb, 2025 27.29 27.66 26.23 26.25 702.35 Thousand
11 Feb, 2025 26.63 27.49 26.5 27.49 854.82 Thousand
10 Feb, 2025 25.65 27.06 25.37 26.65 827.26 Thousand
07 Feb, 2025 25.69 26.84 25.06 25.52 919.39 Thousand