Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 6.04 | 6.04 | 6.03 | 6.03 | 109.00 |
| 25 Oct, 2017 | 6.05 | 6.05 | 6.03 | 6.03 | 109.00 |
| 24 Oct, 2017 | 6.05 | 6.05 | 6.05 | 6.05 | 1403.00 |
| 23 Oct, 2017 | 6.01 | 6.09 | 6.01 | 6.05 | 273.00 |
| 20 Oct, 2017 | 5.99 | 6.08 | 5.95 | 6.08 | 1831.00 |
| 19 Oct, 2017 | 5.96 | 6.14 | 5.96 | 6.1 | 1192.00 |
| 17 Oct, 2017 | 5.99 | 6.14 | 5.99 | 6.1 | 218.00 |
| 16 Oct, 2017 | 6.14 | 6.17 | 6.1 | 6.1 | 9620.00 |
| 13 Oct, 2017 | 6.14 | 6.15 | 5.95 | 6.15 | 2115.00 |
| 12 Oct, 2017 | 6.15 | 6.15 | 6.02 | 6.02 | 27.00 |
DMP
DMRE
DOU
DIC
DIE
DKG