Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 6.05 | 6.06 | 5.95 | 6.06 | 418.00 |
| 09 Oct, 2017 | 6.01 | 6.11 | 6.01 | 6.11 | 138.00 |
| 06 Oct, 2017 | 6.12 | 6.12 | 6.05 | 6.09 | 654.00 |
| 05 Oct, 2017 | 6.14 | 6.15 | 6.12 | 6.12 | 1087.00 |
| 04 Oct, 2017 | 6.05 | 6.17 | 5.92 | 6.1 | 927.00 |
| 02 Oct, 2017 | 6.04 | 6.05 | 5.96 | 5.96 | 2076.00 |
| 29 Sep, 2017 | 6.17 | 6.17 | 6.08 | 6.13 | 5183.00 |
| 28 Sep, 2017 | 6.16 | 6.17 | 6.1 | 6.17 | 5287.00 |
| 27 Sep, 2017 | 6.17 | 6.17 | 6.12 | 6.12 | 5393.00 |
| 26 Sep, 2017 | 6.1 | 6.13 | 6.1 | 6.13 | 2631.00 |
DMP
DMRE
DOU
DIC
DIE
DKG