Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 6.1 | 6.1 | 6.1 | 6.1 | 316.00 |
| 22 Sep, 2017 | 5.96 | 6.1 | 5.91 | 6.08 | 7468.00 |
| 21 Sep, 2017 | 5.8 | 5.84 | 5.8 | 5.84 | 1526.00 |
| 20 Sep, 2017 | 5.73 | 5.83 | 5.73 | 5.79 | 3333.00 |
| 19 Sep, 2017 | 5.7 | 5.73 | 5.62 | 5.73 | 4234.00 |
| 18 Sep, 2017 | 6.04 | 6.04 | 5.64 | 5.71 | 3123.00 |
| 14 Sep, 2017 | 5.82 | 5.85 | 5.82 | 5.85 | 354.00 |
| 13 Sep, 2017 | 5.85 | 5.95 | 5.85 | 5.92 | 527.00 |
| 12 Sep, 2017 | 5.68 | 5.82 | 5.61 | 5.79 | 5707.00 |
| 11 Sep, 2017 | 5.56 | 5.69 | 5.47 | 5.5 | 1959.00 |
DMP
DMRE
DOU
DIC
DIE
DKG