Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 5.6 | 5.6 | 5.57 | 5.57 | 556.00 |
| 07 Sep, 2017 | 5.62 | 5.64 | 5.59 | 5.6 | 2792.00 |
| 06 Sep, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | 62.00 |
| 05 Sep, 2017 | 5.78 | 5.78 | 5.62 | 5.62 | 2017.00 |
| 04 Sep, 2017 | 5.71 | 5.81 | 5.71 | 5.81 | 327.00 |
| 01 Sep, 2017 | 5.76 | 5.76 | 5.53 | 5.71 | 4082.00 |
| 31 Aug, 2017 | 5.73 | 5.77 | 5.73 | 5.77 | 309.00 |
| 30 Aug, 2017 | 5.72 | 5.72 | 5.51 | 5.63 | 2268.00 |
| 29 Aug, 2017 | 5.77 | 5.82 | 5.72 | 5.72 | 5122.00 |
| 28 Aug, 2017 | 5.91 | 5.94 | 5.91 | 5.94 | 589.00 |
DMP
DMRE
DOU
DIC
DIE
DKG