Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.6

(-2.35%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 45.95 47.15 45.5 47.15 12.37 Thousand
06 Jan, 2025 44.7 46.0 44.7 46.0 10.72 Thousand
03 Jan, 2025 44.65 45.6 44.65 44.85 5620.00
02 Jan, 2025 45.65 46.7 45.2 45.25 6213.00
30 Dec, 2024 46.0 46.75 46.0 46.5 9797.00
27 Dec, 2024 45.45 46.3 45.3 46.25 10.44 Thousand
23 Dec, 2024 45.15 45.65 44.95 45.55 4005.00
20 Dec, 2024 45.15 45.75 44.4 45.75 19.77 Thousand
19 Dec, 2024 45.0 45.7 44.95 45.2 8409.00
18 Dec, 2024 45.2 45.8 45.2 45.3 5829.00